| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:20:51 PM | 0.660 | 0 |
| 2024-10-08 | 5:00:37 PM | 0.660 | 0 |
| 2024-10-08 | 4:50:33 PM | 0.660 | 0 |
| 2024-10-08 | 4:35:20 PM | 0.660 | 0 |
| 2024-10-08 | 4:21:02 PM | 0.660 | 0 |
| 2024-10-08 | 4:01:05 PM | 0.690 | 0 |
| 2024-10-08 | 3:51:04 PM | 0.670 | 0 |
| 2024-10-08 | 3:35:29 PM | 0.670 | 0 |
| 2024-10-08 | 3:20:40 PM | 0.660 | 0 |
| 2024-10-08 | 3:00:39 PM | 0.660 | 0 |
| 2024-10-08 | 2:50:56 PM | 0.660 | 0 |
| 2024-10-08 | 2:35:13 PM | 0.660 | 0 |
| 2024-10-08 | 2:20:30 PM | 0.660 | 0 |