| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:35:19 | 3,810 | 0 |
| 23.09.2024 | 21:00:24 | 3,800 | 0 |
| 23.09.2024 | 20:35:29 | 3,810 | 0 |
| 23.09.2024 | 20:00:44 | 3,800 | 0 |
| 23.09.2024 | 19:35:26 | 3,790 | 0 |
| 23.09.2024 | 19:00:38 | 3,760 | 0 |
| 23.09.2024 | 18:35:26 | 3,750 | 0 |
| 23.09.2024 | 18:00:30 | 3,740 | 0 |
| 23.09.2024 | 17:50:31 | 3,760 | 0 |
| 23.09.2024 | 17:42:45 | 3,750 | 0 |
| 23.09.2024 | 17:20:26 | 3,750 | 0 |
| 23.09.2024 | 17:00:46 | 3,770 | 0 |
| 23.09.2024 | 16:50:58 | 3,790 | 0 |