| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:00:21 PM | 1.850 | 0 |
| 2024-10-17 | 6:00:07 PM | 1.850 | 0 |
| 2024-10-17 | 5:00:24 PM | 1.840 | 0 |
| 2024-10-17 | 4:00:28 PM | 1.850 | 0 |
| 2024-10-17 | 3:00:14 PM | 1.840 | 0 |
| 2024-10-17 | 2:00:21 PM | 1.880 | 0 |
| 2024-10-17 | 1:00:11 PM | 1.830 | 0 |
| 2024-10-17 | 12:00:07 PM | 1.850 | 0 |
| 2024-10-17 | 11:00:11 AM | 1.860 | 0 |
| 2024-10-17 | 10:00:20 AM | 1.810 | 0 |
| 2024-10-17 | 9:05:55 AM | 1.870 | 0 |
| 2024-10-17 | 8:10:04 AM | 1.950 | 0 |
| 2024-10-16 | 7:56:17 PM | 1.690 | 0 |