| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:56:16 PM | 25.550 | 0 |
| 2024-11-06 | 7:00:23 PM | 25.490 | 0 |
| 2024-11-06 | 6:00:07 PM | 25.460 | 0 |
| 2024-11-06 | 5:00:29 PM | 25.340 | 0 |
| 2024-11-06 | 4:00:08 PM | 25.300 | 0 |
| 2024-11-06 | 3:00:14 PM | 25.540 | 0 |
| 2024-11-06 | 2:00:07 PM | 25.890 | 0 |
| 2024-11-06 | 12:00:36 PM | 26.060 | 0 |
| 2024-11-06 | 11:00:13 AM | 26.070 | 0 |
| 2024-11-06 | 10:00:14 AM | 26.270 | 0 |
| 2024-11-06 | 9:05:57 AM | 25.510 | 0 |
| 2024-11-06 | 8:10:07 AM | 25.990 | 0 |
| 2024-11-05 | 7:56:09 PM | 25.680 | 0 |