| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:00:07 PM | 11.760 | 0 |
| 2024-11-07 | 6:00:25 PM | 11.750 | 0 |
| 2024-11-07 | 5:00:14 PM | 11.780 | 0 |
| 2024-11-07 | 4:00:15 PM | 11.860 | 0 |
| 2024-11-07 | 3:00:11 PM | 11.980 | 0 |
| 2024-11-07 | 2:00:13 PM | 11.910 | 0 |
| 2024-11-07 | 12:00:10 PM | 11.760 | 0 |
| 2024-11-07 | 11:00:09 AM | 11.830 | 0 |
| 2024-11-07 | 10:00:08 AM | 11.870 | 0 |
| 2024-11-07 | 9:05:52 AM | 11.660 | 0 |
| 2024-11-07 | 8:10:08 AM | 11.610 | 0 |
| 2024-11-06 | 7:56:15 PM | 11.650 | 0 |
| 2024-11-06 | 7:00:22 PM | 11.630 | 0 |