| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:00:10 PM | 114.180 | 0 |
| 2024-11-01 | 3:00:11 PM | 114.170 | 0 |
| 2024-11-01 | 2:00:07 PM | 114.160 | 0 |
| 2024-11-01 | 12:00:08 PM | 114.170 | 0 |
| 2024-11-01 | 11:00:15 AM | 114.180 | 0 |
| 2024-11-01 | 10:00:09 AM | 114.150 | 0 |
| 2024-11-01 | 9:05:54 AM | 113.850 | 0 |
| 2024-11-01 | 8:10:09 AM | 113.840 | 0 |
| 2024-10-31 | 7:56:16 PM | 113.840 | 0 |
| 2024-10-31 | 7:00:08 PM | 113.850 | 0 |
| 2024-10-31 | 6:00:08 PM | 113.850 | 0 |
| 2024-10-31 | 5:00:12 PM | 114.130 | 0 |
| 2024-10-31 | 4:00:15 PM | 114.140 | 0 |