| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:04:39 PM | 14.850 | 0 |
| 2024-11-01 | 2:34:43 PM | 14.810 | 0 |
| 2024-11-01 | 2:04:35 PM | 14.810 | 0 |
| 2024-11-01 | 1:34:52 PM | 14.860 | 0 |
| 2024-11-01 | 1:08:28 PM | 14.840 | 0 |
| 2024-11-01 | 12:34:54 PM | 14.910 | 0 |
| 2024-11-01 | 12:04:40 PM | 14.910 | 0 |
| 2024-11-01 | 11:34:48 AM | 14.880 | 0 |
| 2024-11-01 | 11:04:04 AM | 14.870 | 0 |
| 2024-11-01 | 10:34:53 AM | 14.900 | 0 |
| 2024-11-01 | 10:04:43 AM | 14.890 | 0 |
| 2024-11-01 | 9:34:57 AM | 14.830 | 0 |
| 2024-11-01 | 9:04:40 AM | 14.900 | 0 |