| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:04:29 | 10.320 | 0 |
| 31/07/2024 | 14:34:36 | 10.360 | 0 |
| 31/07/2024 | 14:04:20 | 10.360 | 0 |
| 31/07/2024 | 13:34:57 | 10.350 | 0 |
| 31/07/2024 | 13:08:22 | 10.380 | 0 |
| 31/07/2024 | 12:34:49 | 10.390 | 0 |
| 31/07/2024 | 12:04:28 | 10.370 | 0 |
| 31/07/2024 | 11:34:57 | 10.340 | 0 |
| 31/07/2024 | 11:04:31 | 10.380 | 0 |
| 31/07/2024 | 10:34:48 | 10.350 | 0 |
| 31/07/2024 | 10:04:29 | 10.340 | 0 |
| 31/07/2024 | 09:34:39 | 10.330 | 0 |
| 31/07/2024 | 09:04:37 | 10.340 | 0 |