| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:49 PM | 2.600 | 0 |
| 2024-10-15 | 2:04:23 PM | 2.610 | 0 |
| 2024-10-15 | 1:34:57 PM | 2.630 | 0 |
| 2024-10-15 | 1:08:34 PM | 2.610 | 0 |
| 2024-10-15 | 12:34:34 PM | 2.620 | 0 |
| 2024-10-15 | 12:04:44 PM | 2.590 | 0 |
| 2024-10-15 | 11:34:33 AM | 2.590 | 0 |
| 2024-10-15 | 11:04:34 AM | 2.580 | 0 |
| 2024-10-15 | 10:34:47 AM | 2.600 | 0 |
| 2024-10-15 | 10:04:43 AM | 2.610 | 0 |
| 2024-10-15 | 9:34:33 AM | 2.630 | 0 |
| 2024-10-15 | 9:04:40 AM | 2.640 | 0 |
| 2024-10-15 | 8:34:39 AM | 2.660 | 0 |