| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:43 PM | 1.550 | 0 |
| 2024-10-01 | 9:04:25 PM | 1.560 | 0 |
| 2024-10-01 | 8:34:52 PM | 1.610 | 0 |
| 2024-10-01 | 8:04:23 PM | 1.540 | 0 |
| 2024-10-01 | 7:34:21 PM | 1.480 | 0 |
| 2024-10-01 | 7:04:36 PM | 1.530 | 0 |
| 2024-10-01 | 6:34:48 PM | 1.550 | 0 |
| 2024-10-01 | 6:04:24 PM | 1.560 | 0 |
| 2024-10-01 | 5:04:29 PM | 1.540 | 0 |
| 2024-10-01 | 4:34:46 PM | 1.500 | 0 |
| 2024-10-01 | 4:04:34 PM | 1.550 | 0 |
| 2024-10-01 | 3:34:37 PM | 1.650 | 0 |
| 2024-10-01 | 3:04:22 PM | 1.730 | 0 |