| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:02 PM | 1.710 | 0 |
| 2024-10-04 | 2:04:38 PM | 1.620 | 0 |
| 2024-10-04 | 1:34:41 PM | 1.610 | 0 |
| 2024-10-04 | 1:08:52 PM | 1.620 | 0 |
| 2024-10-04 | 12:34:31 PM | 1.620 | 0 |
| 2024-10-04 | 12:04:39 PM | 1.590 | 0 |
| 2024-10-04 | 11:34:41 AM | 1.570 | 0 |
| 2024-10-04 | 11:04:06 AM | 1.550 | 0 |
| 2024-10-04 | 10:34:48 AM | 1.540 | 0 |
| 2024-10-04 | 10:04:16 AM | 1.540 | 0 |
| 2024-10-04 | 9:34:57 AM | 1.550 | 0 |
| 2024-10-04 | 9:04:39 AM | 1.510 | 0 |
| 2024-10-04 | 8:34:34 AM | 1.520 | 0 |