| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:45 PM | 0.360 | 0 |
| 2024-10-02 | 9:04:31 PM | 0.360 | 0 |
| 2024-10-02 | 8:34:42 PM | 0.360 | 0 |
| 2024-10-02 | 8:04:21 PM | 0.360 | 0 |
| 2024-10-02 | 7:34:53 PM | 0.380 | 0 |
| 2024-10-02 | 7:04:51 PM | 0.380 | 0 |
| 2024-10-02 | 6:35:05 PM | 0.380 | 0 |
| 2024-10-02 | 6:04:53 PM | 0.380 | 0 |
| 2024-10-02 | 5:04:32 PM | 0.410 | 0 |
| 2024-10-02 | 4:34:50 PM | 0.390 | 0 |
| 2024-10-02 | 4:04:27 PM | 0.390 | 0 |
| 2024-10-02 | 3:35:32 PM | 0.400 | 0 |
| 2024-10-02 | 3:04:34 PM | 0.410 | 0 |