| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:00 PM | 0.830 | 0 |
| 2024-10-15 | 6:04:33 PM | 0.840 | 0 |
| 2024-10-15 | 5:04:42 PM | 0.860 | 0 |
| 2024-10-15 | 4:34:51 PM | 0.860 | 0 |
| 2024-10-15 | 4:04:32 PM | 0.820 | 0 |
| 2024-10-15 | 3:35:30 PM | 0.810 | 0 |
| 2024-10-15 | 3:04:47 PM | 0.810 | 0 |
| 2024-10-15 | 2:35:14 PM | 0.820 | 0 |
| 2024-10-15 | 2:04:32 PM | 0.820 | 0 |
| 2024-10-15 | 1:35:27 PM | 0.820 | 0 |
| 2024-10-15 | 1:08:48 PM | 0.810 | 0 |
| 2024-10-15 | 12:34:50 PM | 0.810 | 0 |
| 2024-10-15 | 12:05:02 PM | 0.820 | 0 |