| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:35:14 | 0.310 | 0 |
| 15/10/2024 | 14:04:30 | 0.310 | 0 |
| 15/10/2024 | 13:35:27 | 0.310 | 0 |
| 15/10/2024 | 13:08:48 | 0.300 | 0 |
| 15/10/2024 | 12:34:50 | 0.310 | 0 |
| 15/10/2024 | 12:05:02 | 0.310 | 0 |
| 15/10/2024 | 11:34:49 | 0.300 | 0 |
| 15/10/2024 | 11:04:47 | 0.300 | 0 |
| 15/10/2024 | 10:35:07 | 0.310 | 0 |
| 15/10/2024 | 10:05:03 | 0.300 | 0 |
| 15/10/2024 | 09:34:50 | 0.310 | 0 |
| 15/10/2024 | 09:04:56 | 0.310 | 0 |
| 15/10/2024 | 08:34:52 | 0.310 | 0 |