| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:04:28 | 1.380 | 0 |
| 31/07/2024 | 13:35:26 | 1.390 | 0 |
| 31/07/2024 | 13:08:28 | 1.400 | 0 |
| 31/07/2024 | 12:35:11 | 1.400 | 0 |
| 31/07/2024 | 12:04:37 | 1.400 | 0 |
| 31/07/2024 | 11:35:25 | 1.400 | 0 |
| 31/07/2024 | 11:04:43 | 1.400 | 0 |
| 31/07/2024 | 10:35:11 | 1.410 | 0 |
| 31/07/2024 | 10:04:47 | 1.450 | 0 |
| 31/07/2024 | 09:34:53 | 1.410 | 0 |
| 31/07/2024 | 09:04:52 | 1.380 | 0 |
| 31/07/2024 | 08:34:50 | 1.350 | 0 |
| 30/07/2024 | 21:35:12 | 1.330 | 0 |