| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:35:03 PM | 0.530 | 0 |
| 2024-07-09 | 1:08:42 PM | 0.540 | 0 |
| 2024-07-09 | 12:35:22 PM | 0.540 | 0 |
| 2024-07-09 | 12:04:29 PM | 0.560 | 0 |
| 2024-07-09 | 11:35:14 AM | 0.590 | 0 |
| 2024-07-09 | 11:04:10 AM | 0.600 | 0 |
| 2024-07-09 | 10:35:18 AM | 0.540 | 0 |
| 2024-07-09 | 10:05:03 AM | 0.590 | 0 |
| 2024-07-09 | 9:34:53 AM | 0.590 | 0 |
| 2024-07-09 | 9:05:07 AM | 0.640 | 0 |
| 2024-07-09 | 8:34:27 AM | 0.520 | 0 |
| 2024-07-08 | 9:34:49 PM | 0.510 | 0 |
| 2024-07-08 | 9:04:33 PM | 0.530 | 0 |