| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:49 PM | 3.690 | 0 |
| 2024-11-08 | 2:04:52 PM | 3.650 | 0 |
| 2024-11-08 | 1:34:54 PM | 3.630 | 0 |
| 2024-11-08 | 1:09:20 PM | 3.620 | 0 |
| 2024-11-08 | 12:35:12 PM | 3.560 | 0 |
| 2024-11-08 | 12:05:10 PM | 3.500 | 0 |
| 2024-11-08 | 11:35:06 AM | 3.490 | 0 |
| 2024-11-08 | 11:04:33 AM | 3.570 | 0 |
| 2024-11-08 | 10:35:19 AM | 3.610 | 0 |
| 2024-11-08 | 10:05:04 AM | 3.630 | 0 |
| 2024-11-08 | 9:35:06 AM | 3.620 | 0 |
| 2024-11-08 | 9:05:11 AM | 3.570 | 0 |
| 2024-11-08 | 8:34:30 AM | 3.590 | 0 |