| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:58 PM | 0.600 | 0 |
| 2024-09-10 | 2:35:12 PM | 0.600 | 0 |
| 2024-09-10 | 2:04:57 PM | 0.580 | 0 |
| 2024-09-10 | 1:34:53 PM | 0.570 | 0 |
| 2024-09-10 | 1:08:30 PM | 0.570 | 0 |
| 2024-09-10 | 12:35:06 PM | 0.580 | 0 |
| 2024-09-10 | 12:04:27 PM | 0.590 | 0 |
| 2024-09-10 | 11:35:11 AM | 0.570 | 0 |
| 2024-09-10 | 11:04:51 AM | 0.560 | 0 |
| 2024-09-10 | 10:34:56 AM | 0.580 | 0 |
| 2024-09-10 | 10:04:26 AM | 0.590 | 0 |
| 2024-09-10 | 9:35:09 AM | 0.610 | 0 |
| 2024-09-10 | 9:04:55 AM | 0.580 | 0 |