| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 14:34:55 | 0.620 | 0 |
| 12/09/2024 | 14:04:58 | 0.640 | 0 |
| 12/09/2024 | 13:34:51 | 0.640 | 0 |
| 12/09/2024 | 13:08:28 | 0.650 | 0 |
| 12/09/2024 | 12:35:34 | 0.650 | 0 |
| 12/09/2024 | 12:35:19 | 0.650 | 0 |
| 12/09/2024 | 12:04:55 | 0.660 | 0 |
| 12/09/2024 | 11:35:20 | 0.670 | 0 |
| 12/09/2024 | 11:04:58 | 0.650 | 0 |
| 12/09/2024 | 10:35:00 | 0.660 | 0 |
| 12/09/2024 | 10:04:59 | 0.650 | 0 |
| 12/09/2024 | 09:35:11 | 0.670 | 0 |
| 12/09/2024 | 09:04:54 | 0.650 | 0 |