| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:04:26 PM | 0.560 | 0 |
| 2024-08-09 | 1:35:18 PM | 0.560 | 0 |
| 2024-08-09 | 1:08:40 PM | 0.570 | 0 |
| 2024-08-09 | 12:35:25 PM | 0.570 | 0 |
| 2024-08-09 | 12:04:32 PM | 0.570 | 0 |
| 2024-08-09 | 11:35:17 AM | 0.580 | 0 |
| 2024-08-09 | 11:04:57 AM | 0.590 | 0 |
| 2024-08-09 | 10:34:56 AM | 0.580 | 0 |
| 2024-08-09 | 10:04:55 AM | 0.570 | 0 |
| 2024-08-09 | 9:34:53 AM | 0.560 | 0 |
| 2024-08-09 | 9:04:49 AM | 0.550 | 0 |
| 2024-08-09 | 8:34:48 AM | 0.560 | 0 |
| 2024-08-08 | 9:34:46 PM | 0.570 | 0 |