| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:04:31 PM | 1.700 | 0 |
| 2024-10-02 | 8:34:45 PM | 1.700 | 0 |
| 2024-10-02 | 8:04:21 PM | 1.700 | 0 |
| 2024-10-02 | 7:34:53 PM | 1.690 | 0 |
| 2024-10-02 | 7:04:51 PM | 1.680 | 0 |
| 2024-10-02 | 6:35:03 PM | 1.700 | 0 |
| 2024-10-02 | 6:04:53 PM | 1.710 | 0 |
| 2024-10-02 | 5:04:30 PM | 1.690 | 0 |
| 2024-10-02 | 4:34:50 PM | 1.700 | 0 |
| 2024-10-02 | 4:04:27 PM | 1.700 | 0 |
| 2024-10-02 | 3:35:32 PM | 1.690 | 0 |
| 2024-10-02 | 3:04:33 PM | 1.680 | 0 |