| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:04:31 PM | 0.630 | 0 |
| 2024-11-12 | 3:34:37 PM | 0.630 | 0 |
| 2024-11-12 | 3:04:46 PM | 0.620 | 0 |
| 2024-11-12 | 2:34:35 PM | 0.630 | 0 |
| 2024-11-12 | 2:04:45 PM | 0.630 | 0 |
| 2024-11-12 | 1:34:53 PM | 0.630 | 0 |
| 2024-11-12 | 1:08:23 PM | 0.640 | 0 |
| 2024-11-12 | 12:34:52 PM | 0.640 | 0 |
| 2024-11-12 | 12:04:42 PM | 0.640 | 0 |
| 2024-11-12 | 11:34:56 AM | 0.640 | 0 |
| 2024-11-12 | 11:04:42 AM | 0.630 | 0 |
| 2024-11-12 | 10:34:34 AM | 0.640 | 0 |
| 2024-11-12 | 10:04:25 AM | 0.630 | 0 |