| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:34:49 PM | 0.480 | 0 |
| 2024-07-01 | 8:04:29 PM | 0.480 | 0 |
| 2024-07-01 | 7:34:59 PM | 0.480 | 0 |
| 2024-07-01 | 7:04:36 PM | 0.480 | 0 |
| 2024-07-01 | 6:34:59 PM | 0.480 | 0 |
| 2024-07-01 | 6:04:48 PM | 0.480 | 0 |
| 2024-07-01 | 5:04:43 PM | 0.490 | 0 |
| 2024-07-01 | 4:34:50 PM | 0.510 | 0 |
| 2024-07-01 | 4:04:49 PM | 0.510 | 0 |
| 2024-07-01 | 3:35:20 PM | 0.520 | 0 |
| 2024-07-01 | 3:04:42 PM | 0.520 | 0 |
| 2024-07-01 | 2:34:53 PM | 0.510 | 0 |
| 2024-07-01 | 2:05:01 PM | 0.520 | 0 |