| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:04:47 AM | 1.790 | 0 |
| 2024-11-08 | 9:35:00 AM | 1.820 | 0 |
| 2024-11-08 | 9:06:13 AM | 1.890 | 0 |
| 2024-11-07 | 9:34:34 PM | 1.810 | 0 |
| 2024-11-07 | 9:04:32 PM | 1.810 | 0 |
| 2024-11-07 | 8:34:54 PM | 1.770 | 0 |
| 2024-11-07 | 8:04:31 PM | 1.780 | 0 |
| 2024-11-07 | 7:34:43 PM | 1.760 | 0 |
| 2024-11-07 | 7:04:43 PM | 1.780 | 0 |
| 2024-11-07 | 6:34:57 PM | 1.800 | 0 |
| 2024-11-07 | 6:04:31 PM | 1.790 | 0 |
| 2024-11-07 | 5:04:45 PM | 1.930 | 0 |
| 2024-11-07 | 4:34:44 PM | 1.960 | 0 |