| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:40:27 | 4.8900 | 0 |
| 08.07.2024 | 15:41:01 | 4.9100 | 0 |
| 08.07.2024 | 13:41:04 | 5.0300 | 0 |
| 08.07.2024 | 11:41:34 | 5.0300 | 0 |
| 08.07.2024 | 09:41:22 | 5.0300 | 0 |
| 08.07.2024 | 08:17:24 | 4.9900 | 0 |
| 05.07.2024 | 21:41:21 | 4.9900 | 0 |
| 05.07.2024 | 19:41:23 | 4.9200 | 0 |
| 05.07.2024 | 17:41:59 | 4.7400 | 0 |
| 05.07.2024 | 15:42:23 | 4.5800 | 0 |
| 05.07.2024 | 13:41:28 | 4.5600 | 0 |