| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:45:45 PM | 1.9300 | 0 |
| 2024-10-31 | 1:46:23 PM | 1.9900 | 0 |
| 2024-10-31 | 11:45:49 AM | 1.9700 | 0 |
| 2024-10-31 | 9:45:53 AM | 1.9700 | 0 |
| 2024-10-31 | 9:01:41 AM | 1.9100 | 0 |
| 2024-10-30 | 9:45:16 PM | 1.9400 | 0 |
| 2024-10-30 | 7:45:13 PM | 1.9400 | 0 |
| 2024-10-30 | 5:45:29 PM | 1.9400 | 0 |
| 2024-10-30 | 3:46:06 PM | 1.9700 | 0 |
| 2024-10-30 | 1:46:29 PM | 1.9700 | 0 |
| 2024-10-30 | 11:47:07 AM | 2.0000 | 0 |