| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:58 PM | 14.28 | 0 |
| 2024-10-07 | 6:35:55 PM | 14.34 | 0 |
| 2024-10-07 | 5:36:07 PM | 14.39 | 0 |
| 2024-10-07 | 4:36:11 PM | 14.32 | 0 |
| 2024-10-07 | 3:35:54 PM | 14.30 | 0 |
| 2024-10-07 | 2:36:11 PM | 14.39 | 0 |
| 2024-10-07 | 1:36:16 PM | 14.35 | 0 |
| 2024-10-07 | 12:48:58 PM | 14.32 | 0 |
| 2024-10-07 | 11:32:43 AM | 14.35 | 0 |
| 2024-10-07 | 8:09:24 AM | 14.45 | 0 |
| 2024-10-04 | 9:36:08 PM | 14.39 | 0 |
| 2024-10-04 | 8:36:06 PM | 14.31 | 0 |
| 2024-10-04 | 7:36:01 PM | 14.28 | 0 |