| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:07 PM | 0.8000 | 0 |
| 2024-07-25 | 3:45:03 PM | 0.8100 | 0 |
| 2024-07-25 | 1:45:22 PM | 0.8000 | 0 |
| 2024-07-25 | 11:45:29 AM | 0.7800 | 0 |
| 2024-07-25 | 9:45:01 AM | 0.8000 | 0 |
| 2024-07-25 | 9:01:41 AM | 0.8000 | 0 |
| 2024-07-24 | 9:46:06 PM | 0.8000 | 0 |
| 2024-07-24 | 7:46:40 PM | 0.8000 | 0 |
| 2024-07-24 | 5:47:07 PM | 0.8000 | 0 |
| 2024-07-24 | 3:47:01 PM | 0.7800 | 0 |
| 2024-07-24 | 1:47:03 PM | 0.7800 | 0 |
| 2024-07-24 | 11:46:42 AM | 0.7800 | 0 |
| 2024-07-24 | 9:45:31 AM | 0.7400 | 0 |