| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:09:53 AM | 11.65 | 0 |
| 2024-08-14 | 9:22:01 AM | 11.91 | 0 |
| 2024-08-14 | 8:49:49 AM | 11.86 | 0 |
| 2024-08-13 | 9:08:34 PM | 11.92 | 0 |
| 2024-08-13 | 8:08:10 PM | 11.91 | 0 |
| 2024-08-13 | 7:07:09 PM | 11.94 | 0 |
| 2024-08-13 | 6:17:19 PM | 11.96 | 0 |
| 2024-08-13 | 5:09:05 PM | 11.85 | 0 |
| 2024-08-13 | 4:08:52 PM | 11.89 | 0 |
| 2024-08-13 | 3:07:45 PM | 11.97 | 0 |
| 2024-08-13 | 2:11:56 PM | 11.94 | 0 |
| 2024-08-13 | 1:09:27 PM | 12.00 | 0 |
| 2024-08-13 | 12:09:43 PM | 12.12 | 0 |