| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:46:38 AM | 1.1500 | 0 |
| 2024-12-19 | 9:46:56 AM | 1.1700 | 0 |
| 2024-12-19 | 9:02:44 AM | 1.1100 | 0 |
| 2024-12-18 | 9:47:10 PM | 1.1900 | 0 |
| 2024-12-18 | 7:47:13 PM | 1.1900 | 0 |
| 2024-12-18 | 5:47:10 PM | 1.1900 | 0 |
| 2024-12-18 | 3:47:11 PM | 1.1900 | 0 |
| 2024-12-18 | 1:46:29 PM | 1.2000 | 0 |
| 2024-12-18 | 11:46:30 AM | 1.2000 | 0 |
| 2024-12-18 | 9:45:42 AM | 1.1500 | 0 |
| 2024-12-18 | 9:01:02 AM | 1.1300 | 0 |
| 2024-12-17 | 9:46:11 PM | 1.1800 | 0 |
| 2024-12-17 | 7:46:39 PM | 1.1800 | 0 |