| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 18:31:07 | 9.12 | 0 |
| 24/09/2024 | 18:14:04 | 9.12 | 0 |
| 24/09/2024 | 18:00:16 | 9.12 | 0 |
| 24/09/2024 | 17:09:29 | 9.10 | 0 |
| 24/09/2024 | 17:01:11 | 9.10 | 0 |
| 24/09/2024 | 16:31:05 | 9.05 | 0 |
| 24/09/2024 | 16:09:28 | 9.05 | 0 |
| 24/09/2024 | 16:00:55 | 8.92 | 0 |
| 24/09/2024 | 15:32:14 | 9.00 | 0 |
| 24/09/2024 | 15:07:42 | 9.15 | 0 |
| 24/09/2024 | 15:01:09 | 9.15 | 0 |
| 24/09/2024 | 14:31:21 | 9.20 | 0 |
| 24/09/2024 | 14:13:06 | 9.22 | 0 |