| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:06:13 PM | 7.18 | 0 |
| 2024-09-05 | 1:05:42 PM | 7.16 | 0 |
| 2024-09-05 | 12:06:00 PM | 6.93 | 0 |
| 2024-09-05 | 11:05:58 AM | 6.93 | 0 |
| 2024-09-05 | 8:19:37 AM | 6.43 | 0 |
| 2024-09-04 | 6:09:31 PM | 6.26 | 0 |
| 2024-09-04 | 5:05:51 PM | 6.26 | 0 |
| 2024-09-04 | 4:05:57 PM | 6.09 | 0 |
| 2024-09-04 | 3:05:23 PM | 6.04 | 0 |
| 2024-09-04 | 1:05:51 PM | 5.86 | 0 |
| 2024-09-04 | 12:06:09 PM | 5.96 | 0 |
| 2024-09-04 | 11:05:56 AM | 5.89 | 0 |
| 2024-09-04 | 8:18:42 AM | 5.26 | 0 |