| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:37:05 | 7.440 | 0 |
| 08/07/2024 | 09:35:49 | 7.440 | 0 |
| 08/07/2024 | 08:16:43 | 7.410 | 0 |
| 05/07/2024 | 21:36:07 | 7.410 | 0 |
| 05/07/2024 | 19:36:48 | 7.410 | 0 |
| 05/07/2024 | 17:37:19 | 7.410 | 0 |
| 05/07/2024 | 15:37:06 | 7.410 | 0 |
| 05/07/2024 | 13:35:52 | 7.330 | 0 |
| 05/07/2024 | 11:35:36 | 7.330 | 0 |
| 05/07/2024 | 09:35:26 | 7.330 | 0 |
| 05/07/2024 | 08:01:37 | 7.250 | 0 |