| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:23:42 AM | 5.69 | 0 |
| 2024-08-15 | 9:36:16 PM | 5.65 | 0 |
| 2024-08-15 | 8:36:33 PM | 5.72 | 0 |
| 2024-08-15 | 7:36:31 PM | 5.64 | 0 |
| 2024-08-15 | 6:36:30 PM | 5.65 | 0 |
| 2024-08-15 | 5:38:20 PM | 5.61 | 0 |
| 2024-08-15 | 4:38:20 PM | 5.64 | 0 |
| 2024-08-15 | 3:39:43 PM | 5.77 | 0 |
| 2024-08-15 | 2:39:00 PM | 5.91 | 0 |
| 2024-08-15 | 1:38:29 PM | 5.58 | 0 |
| 2024-08-15 | 11:34:09 AM | 4.58 | 0 |
| 2024-08-15 | 8:19:36 AM | 4.54 | 0 |
| 2024-08-14 | 9:36:52 PM | 4.36 | 0 |