| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:21:32 AM | 4.40 | 0 |
| 2024-07-03 | 6:09:53 PM | 4.39 | 0 |
| 2024-07-03 | 5:06:44 PM | 4.40 | 0 |
| 2024-07-03 | 4:06:39 PM | 4.33 | 0 |
| 2024-07-03 | 3:05:47 PM | 4.27 | 0 |
| 2024-07-03 | 2:06:57 PM | 4.26 | 0 |
| 2024-07-03 | 1:06:42 PM | 4.24 | 0 |
| 2024-07-03 | 12:07:14 PM | 4.21 | 0 |
| 2024-07-03 | 11:07:33 AM | 4.18 | 0 |
| 2024-07-03 | 10:22:54 AM | 4.19 | 0 |
| 2024-07-03 | 8:20:31 AM | 4.17 | 0 |
| 2024-07-02 | 6:09:34 PM | 4.15 | 0 |
| 2024-07-02 | 5:05:58 PM | 4.17 | 0 |