| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:31:16 PM | 14.27 | 0 |
| 2024-12-19 | 2:01:41 PM | 14.30 | 0 |
| 2024-12-19 | 1:31:29 PM | 14.24 | 0 |
| 2024-12-19 | 1:02:31 PM | 14.31 | 0 |
| 2024-12-19 | 12:30:32 PM | 14.34 | 0 |
| 2024-12-19 | 12:00:52 PM | 14.33 | 0 |
| 2024-12-19 | 11:30:52 AM | 14.32 | 0 |
| 2024-12-19 | 11:01:12 AM | 14.34 | 0 |
| 2024-12-19 | 10:30:49 AM | 14.44 | 0 |
| 2024-12-19 | 10:01:09 AM | 14.62 | 0 |
| 2024-12-19 | 9:36:42 AM | 14.64 | 0 |
| 2024-12-19 | 9:30:20 AM | 14.66 | 0 |
| 2024-12-19 | 8:30:52 AM | 14.64 | 0 |