| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:18 PM | 1.2700 | 0 |
| 2024-07-12 | 7:35:21 PM | 1.2700 | 0 |
| 2024-07-12 | 5:35:29 PM | 1.2700 | 0 |
| 2024-07-12 | 3:35:50 PM | 1.2700 | 0 |
| 2024-07-12 | 1:36:13 PM | 1.2700 | 0 |
| 2024-07-12 | 11:36:31 AM | 1.2500 | 0 |
| 2024-07-12 | 9:36:47 AM | 1.2500 | 0 |
| 2024-07-12 | 8:02:13 AM | 1.2400 | 0 |
| 2024-07-11 | 9:35:11 PM | 1.2300 | 0 |
| 2024-07-11 | 7:37:39 PM | 1.2300 | 0 |
| 2024-07-11 | 5:37:14 PM | 1.2300 | 0 |
| 2024-07-11 | 3:36:21 PM | 1.2200 | 0 |
| 2024-07-11 | 1:36:22 PM | 1.2300 | 0 |