| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:29:49 PM | 25.750 | 10 |
| 2024-10-18 | 8:29:49 PM | 25.750 | 80 |
| 2024-10-18 | 8:26:51 PM | 25.750 | 220 |
| 2024-10-18 | 8:17:01 PM | 25.770 | 15 |
| 2024-10-18 | 8:17:01 PM | 25.770 | 50 |
| 2024-10-18 | 8:17:01 PM | 25.750 | 250 |
| 2024-10-18 | 8:10:16 PM | 25.715 | 88 |
| 2024-10-18 | 8:09:46 PM | 25.715 | 389 |
| 2024-10-18 | 8:04:03 PM | 25.710 | 55 |
| 2024-10-18 | 8:00:53 PM | 25.790 | 150 |
| 2024-10-18 | 8:00:21 PM | 25.790 | 631 |
| 2024-10-18 | 8:00:21 PM | 25.770 | 269 |
| 2024-10-18 | 8:00:21 PM | 25.750 | 500 |