| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:17 AM | 1.460 | 0 |
| 7/10/2024 | 7:41:13 PM | 1.460 | 0 |
| 7/10/2024 | 6:31:42 PM | 1.450 | 0 |
| 7/10/2024 | 5:40:52 PM | 1.450 | 0 |
| 7/10/2024 | 4:46:24 PM | 1.430 | 0 |
| 7/10/2024 | 4:45:06 PM | 1.440 | 0 |
| 7/10/2024 | 3:52:51 PM | 1.450 | 0 |
| 7/10/2024 | 3:27:28 PM | 1.460 | 0 |
| 7/10/2024 | 2:39:27 PM | 1.450 | 0 |
| 7/10/2024 | 1:53:13 PM | 1.450 | 0 |
| 7/10/2024 | 12:55:37 PM | 1.470 | 0 |
| 7/10/2024 | 12:04:31 PM | 1.470 | 0 |
| 7/10/2024 | 11:59:23 AM | 1.470 | 0 |