| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:16:05 PM | 0.870 | 0 |
| 2024-07-15 | 7:01:30 PM | 0.870 | 0 |
| 2024-07-15 | 5:57:54 PM | 0.870 | 0 |
| 2024-07-15 | 4:46:09 PM | 0.910 | 0 |
| 2024-07-15 | 3:43:21 PM | 0.900 | 0 |
| 2024-07-15 | 2:39:11 PM | 0.920 | 0 |
| 2024-07-15 | 1:25:36 PM | 0.930 | 0 |
| 2024-07-15 | 1:18:33 PM | 0.930 | 0 |
| 2024-07-15 | 12:18:54 PM | 0.910 | 0 |
| 2024-07-15 | 11:05:12 AM | 0.910 | 0 |
| 2024-07-15 | 9:49:56 AM | 0.880 | 0 |
| 2024-07-15 | 9:13:03 AM | 0.890 | 0 |
| 2024-07-12 | 9:47:47 PM | 0.880 | 0 |