| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:40 AM | 65.850 | 0 |
| 2024-07-04 | 10:20:14 AM | 65.680 | 0 |
| 2024-07-04 | 9:20:23 AM | 65.810 | 0 |
| 2024-07-04 | 8:20:24 AM | 65.460 | 0 |
| 2024-07-03 | 9:40:15 PM | 65.640 | 0 |
| 2024-07-03 | 8:20:20 PM | 65.640 | 0 |
| 2024-07-03 | 7:20:18 PM | 65.620 | 0 |
| 2024-07-03 | 6:20:43 PM | 65.340 | 0 |
| 2024-07-03 | 5:20:27 PM | 65.480 | 0 |
| 2024-07-03 | 4:20:59 PM | 65.800 | 0 |
| 2024-07-03 | 3:20:50 PM | 65.130 | 0 |
| 2024-07-03 | 2:20:41 PM | 65.180 | 0 |
| 2024-07-03 | 1:20:41 PM | 65.530 | 0 |