| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:20:43 PM | 60.870 | 0 |
| 2024-11-07 | 12:20:37 PM | 60.840 | 0 |
| 2024-11-07 | 11:20:36 AM | 61.040 | 0 |
| 2024-11-07 | 10:20:15 AM | 60.770 | 0 |
| 2024-11-07 | 9:20:21 AM | 58.690 | 0 |
| 2024-11-07 | 8:20:16 AM | 57.140 | 0 |
| 2024-11-06 | 9:40:18 PM | 56.960 | 0 |
| 2024-11-06 | 8:20:17 PM | 56.920 | 0 |
| 2024-11-06 | 7:20:21 PM | 56.990 | 0 |
| 2024-11-06 | 6:20:49 PM | 56.790 | 0 |
| 2024-11-06 | 5:20:37 PM | 56.930 | 0 |
| 2024-11-06 | 4:20:52 PM | 57.050 | 0 |
| 2024-11-06 | 3:21:01 PM | 57.700 | 0 |