| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 10:21:23 | 7.500 | 0 |
| 15/10/2024 | 10:05:20 | 7.480 | 0 |
| 15/10/2024 | 09:50:50 | 7.490 | 0 |
| 15/10/2024 | 09:35:40 | 7.490 | 0 |
| 15/10/2024 | 09:20:47 | 7.450 | 0 |
| 15/10/2024 | 09:06:35 | 7.530 | 0 |
| 15/10/2024 | 08:50:37 | 7.510 | 0 |
| 15/10/2024 | 08:35:17 | 7.510 | 0 |
| 15/10/2024 | 08:21:13 | 7.500 | 0 |
| 15/10/2024 | 08:05:46 | 7.500 | 0 |
| 14/10/2024 | 21:35:40 | 7.520 | 0 |
| 14/10/2024 | 21:00:45 | 7.510 | 0 |
| 14/10/2024 | 20:35:38 | 7.480 | 0 |