| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:35:47 | 4.610 | 0 |
| 02.08.2024 | 16:20:39 | 4.540 | 0 |
| 02.08.2024 | 16:00:43 | 4.540 | 0 |
| 02.08.2024 | 15:50:45 | 4.560 | 0 |
| 02.08.2024 | 15:35:25 | 4.560 | 0 |
| 02.08.2024 | 15:20:37 | 4.550 | 0 |
| 02.08.2024 | 15:00:56 | 4.480 | 0 |
| 02.08.2024 | 14:51:05 | 4.530 | 0 |
| 02.08.2024 | 14:35:20 | 4.460 | 0 |
| 02.08.2024 | 14:20:29 | 4.500 | 0 |
| 02.08.2024 | 14:00:46 | 4.500 | 0 |
| 02.08.2024 | 13:50:32 | 4.500 | 0 |
| 02.08.2024 | 13:35:43 | 4.500 | 0 |