| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.11.2024 | 15:51:01 | 10.000 | 0 |
| 07.11.2024 | 15:35:47 | 9.880 | 0 |
| 07.11.2024 | 15:20:35 | 9.850 | 0 |
| 07.11.2024 | 15:01:08 | 9.750 | 0 |
| 07.11.2024 | 14:50:58 | 9.780 | 0 |
| 07.11.2024 | 14:35:44 | 9.800 | 0 |
| 07.11.2024 | 14:20:51 | 9.930 | 0 |
| 07.11.2024 | 14:00:48 | 9.830 | 0 |
| 07.11.2024 | 13:50:38 | 9.750 | 0 |
| 07.11.2024 | 13:36:00 | 9.650 | 0 |
| 07.11.2024 | 13:20:34 | 9.650 | 0 |
| 07.11.2024 | 12:51:14 | 9.650 | 0 |
| 07.11.2024 | 12:35:57 | 9.650 | 0 |