| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:14 AM | 1.800 | 0 |
| 7/11/2024 | 7:37:22 PM | 1.770 | 0 |
| 7/11/2024 | 7:10:40 PM | 1.780 | 0 |
| 7/11/2024 | 6:18:48 PM | 1.790 | 0 |
| 7/11/2024 | 5:20:52 PM | 1.770 | 0 |
| 7/11/2024 | 4:34:22 PM | 1.780 | 0 |
| 7/11/2024 | 3:47:09 PM | 1.760 | 0 |
| 7/11/2024 | 2:57:48 PM | 1.760 | 0 |
| 7/11/2024 | 2:06:04 PM | 1.780 | 0 |
| 7/11/2024 | 1:12:42 PM | 1.790 | 0 |
| 7/11/2024 | 12:26:03 PM | 1.800 | 0 |
| 7/11/2024 | 11:38:33 AM | 1.780 | 0 |
| 7/11/2024 | 11:30:10 AM | 1.800 | 0 |