| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:32:36 AM | 1.540 | 0 |
| 2024-09-13 | 9:46:51 AM | 1.550 | 0 |
| 2024-09-13 | 9:45:05 AM | 1.560 | 0 |
| 2024-09-12 | 7:39:13 PM | 1.560 | 0 |
| 2024-09-12 | 6:37:24 PM | 1.530 | 0 |
| 2024-09-12 | 5:37:48 PM | 1.530 | 0 |
| 2024-09-12 | 4:45:33 PM | 1.510 | 0 |
| 2024-09-12 | 4:06:54 PM | 1.500 | 0 |
| 2024-09-12 | 3:59:53 PM | 1.490 | 0 |
| 2024-09-12 | 3:11:43 PM | 1.550 | 0 |
| 2024-09-12 | 2:12:43 PM | 1.560 | 0 |
| 2024-09-12 | 1:25:16 PM | 1.540 | 0 |
| 2024-09-12 | 12:35:53 PM | 1.540 | 0 |