| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:27 AM | 1.320 | 0 |
| 2024-07-12 | 9:35:23 PM | 1.310 | 0 |
| 2024-07-12 | 9:04:37 PM | 1.290 | 0 |
| 2024-07-12 | 8:34:51 PM | 1.270 | 0 |
| 2024-07-12 | 8:04:27 PM | 1.290 | 0 |
| 2024-07-12 | 7:34:40 PM | 1.280 | 0 |
| 2024-07-12 | 7:04:33 PM | 1.270 | 0 |
| 2024-07-12 | 6:35:09 PM | 1.270 | 0 |
| 2024-07-12 | 6:04:48 PM | 1.270 | 0 |
| 2024-07-12 | 5:34:48 PM | 1.270 | 0 |
| 2024-07-12 | 5:04:28 PM | 1.260 | 0 |
| 2024-07-12 | 4:35:03 PM | 1.270 | 0 |
| 2024-07-12 | 4:04:33 PM | 1.240 | 0 |