| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:35:10 PM | 6.810 | 0 |
| 2024-09-10 | 2:04:56 PM | 6.810 | 0 |
| 2024-09-10 | 1:34:53 PM | 6.810 | 0 |
| 2024-09-10 | 1:08:29 PM | 6.810 | 0 |
| 2024-09-10 | 12:35:11 PM | 6.810 | 0 |
| 2024-09-10 | 12:04:26 PM | 6.810 | 0 |
| 2024-09-10 | 11:35:10 AM | 6.810 | 0 |
| 2024-09-10 | 11:04:56 AM | 6.810 | 0 |
| 2024-09-10 | 10:34:54 AM | 6.810 | 0 |
| 2024-09-10 | 10:04:24 AM | 6.810 | 0 |
| 2024-09-10 | 9:35:08 AM | 6.810 | 0 |
| 2024-09-10 | 9:04:53 AM | 6.820 | 0 |
| 2024-09-10 | 8:34:26 AM | 6.680 | 0 |