| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 8:34:49 PM | 0.420 | 0 |
| 7/1/2024 | 8:04:29 PM | 0.420 | 0 |
| 7/1/2024 | 7:34:58 PM | 0.430 | 0 |
| 7/1/2024 | 7:04:34 PM | 0.430 | 0 |
| 7/1/2024 | 6:34:57 PM | 0.430 | 0 |
| 7/1/2024 | 6:04:46 PM | 0.430 | 0 |
| 7/1/2024 | 5:04:41 PM | 0.450 | 0 |
| 7/1/2024 | 4:34:49 PM | 0.450 | 0 |
| 7/1/2024 | 4:04:49 PM | 0.450 | 0 |
| 7/1/2024 | 3:35:26 PM | 0.450 | 0 |
| 7/1/2024 | 3:04:42 PM | 0.450 | 0 |
| 7/1/2024 | 2:34:52 PM | 0.450 | 0 |
| 7/1/2024 | 2:05:01 PM | 0.450 | 0 |